AXP,01/09/18,100.36,100.8,100.27,100.52,2947541
BA,01/09/18,572,574.2,569.9,572.6,5129272
CAT,01/09/18,166.33,167.41,165.09,166.43,4497928
CSCO,01/09/18,39.79,39.96,39.54,39.69,21339760
CVX,01/09/18,128.43,128.935,127.79,127.84,4412488
DIS,01/09/18,110.13,110.86,109.86,109.94,5814414
GE,01/09/18,18.33,18.66,18.11,18.56,64676180
GS,01/09/18,252.8,255.5988,252.62,253.94,2635055
HD,01/09/18,192.7,193.47,191.64,193.1,2995802
IBM,01/09/18,163.9,164.53,163.06,163.83,4298308
INTC,01/09/18,44.7,44.84,43.49,43.62,42370809
JNJ,01/09/18,142.37,145.68,142.26,144.14,8853582
JPM,01/09/18,108.72,109.63,108.49,109.05,13168875
KO,01/09/18,46,46.36,45.935,46.23,9924356
MCD,01/09/18,174.23,174.23,173.01,173.54,2672644
MMM,01/09/18,239.6,241.7845,239.34,241.28,1659262
MRK,01/09/18,56.81,57.1,56.57,56.8,10583637
MSFT,01/09/18,88.65,88.7272,87.87,88.22,17065941
NKE,01/09/18,64.23,64.72,63.47,64.09,6637302
PFE,01/09/18,36.44,36.637,36.36,36.41,15929375
PG,01/09/18,91.47,91.65,91.01,91.05,6594165
STA,01/09/18,132.59,134.19,132.2,132.47,2079361
UNH,01/09/18,224.76,226.63,223.3,225.88,2614366
UTX,01/09/18,133.32,134.46,133.03,134.27,4193411
V,01/09/18,119.97,119.97,118.66,119.11,6341174
VZ,01/09/18,52.12,52.435,51.55,51.61,13621789
WMT,01/09/18,102.03,102.35,100.31,100.39,7290385
XOM,01/09/18,86.94,87.15,86.65,86.77,7848481