AXP,01/10/18,100.33,101.59,100.33,101.22,604615
BA,01/10/18,575,580.4,574.8,577.8,6647392
CAT,01/10/18,165.9,167.51,164.5,165.87,810638
CSCO,01/10/18,39.65,40.24,39.63,39.91,19137276
CVX,01/10/18,128.49,128.76,127.8,128.66,1658824
DIS,01/10/18,109.82,110.5,109.01,109.47,1854631
GE,01/10/18,18.6,19.06,18.58,18.92,14600940
GS,01/10/18,255.15,255.15,252.42,254.33,684326
HD,01/10/18,192.76,193.2,191.65,191.8,925608
IBM,01/10/18,162.91,164.32,162.5,164.18,1246472
INTC,01/10/18,43.33,43.6,42.44,42.5,43662533
JNJ,01/10/18,143.5,144.15,143.32,143.97,2353592
JPM,01/10/18,109.6,110.7,109.399,110.25,3675801
KO,01/10/18,46.23,46.25,45.93,46.07,2789512
MCD,01/10/18,173.5,174,172.47,173.51,689867
MMM,01/10/18,241,242.57,240.04,241.14,599605
MRK,01/10/18,56.55,57.37,56.46,57.3,9013823
MSFT,01/10/18,87.86,88.19,87.41,87.82,16971011
NKE,01/10/18,63.88,64.23,63.435,64.22,1265593
PFE,01/10/18,36.34,36.605,36.31,36.47,6809198
PG,01/10/18,90.81,90.86,90.02,90.47,1845995
STA,01/10/18,132.5,133.02,131.84,132.11,360355
UNH,01/10/18,224.83,225,223.03,224.2,661249
UTX,01/10/18,134.12,135.49,133.85,134.9,755047
V,01/10/18,118.72,119.05,117.48,118.98,1259529
VZ,01/10/18,51.41,51.73,51.16,51.69,3115474
WMT,01/10/18,99.67,99.89,98.54,99.67,1975118
XOM,01/10/18,87.04,87.19,85.98,86.08,3892547