AXP,01/11/18,101.25,101.25,100.2,100.73,773604
BA,01/11/18,579.2,589.2,577.8,585.8,8634066
CAT,01/11/18,166.9,169.5,165.68,169.2,920448
CSCO,01/11/18,40.14,40.21,39.75,40.1,18808168
CVX,01/11/18,128.96,133.32,128.76,132.57,3521267
DIS,01/11/18,110.19,111.07,109.52,110.99,1913083
GE,01/11/18,19.23,19.385,19,19.02,23068380
GS,01/11/18,255.75,255.89,253,255.13,664964
HD,01/11/18,191.68,194.73,191.49,194.68,831518
IBM,01/11/18,164.88,164.9,163.31,164.2,1077185
INTC,01/11/18,42.8,43.58,42.45,43.41,26045163
JNJ,01/11/18,144.13,144.89,143.7,144.79,1513984
JPM,01/11/18,110.65,110.929,110.051,110.84,3206587
KO,01/11/18,46.2,46.22,45.86,46.04,2392644
MCD,01/11/18,173.56,174.55,172.11,173.39,913953
MMM,01/11/18,240.74,242.34,239.88,242.31,427406
MRK,01/11/18,57.3,57.61,57.16,57.6,7025117
MSFT,01/11/18,88.13,88.13,87.25,88.08,14644398
NKE,01/11/18,64,64.31,63.78,64.29,1656622
PFE,01/11/18,36.62,36.68,36.42,36.56,4569252
PG,01/11/18,90.4,90.44,89.92,90.15,1581089
STA,01/11/18,132.08,132.77,131.66,132.34,424932
UNH,01/11/18,224.18,225.92,223.72,225.39,652745
UTX,01/11/18,134.75,136.25,134.75,134.99,1414512
V,01/11/18,118.71,119.98,118.71,119.84,1536759
VZ,01/11/18,51.89,52.175,51.64,52.11,3734354
WMT,01/11/18,99.67,100.44,98.79,100.02,1688155
XOM,01/11/18,86.37,87.37,85.94,86.93,4251743