AXP,01/12/18,100.86,101.03,99.93,100.97,987815
BA,01/12/18,588.4,590.3,584.4,589.6,8083071
CAT,01/12/18,170,170.66,169.26,170.3,1022665
CSCO,01/12/18,40.22,40.93,40.05,40.87,22180313
CVX,01/12/18,132.4,133.85,132.15,133.6,2237548
DIS,01/12/18,111.4,112.72,111,112.47,1757957
GE,01/12/18,19.1,19.145,18.705,18.76,18981190
GS,01/12/18,255.75,257.3,254.09,257.03,637698
HD,01/12/18,195.5,199.41,194.86,196.42,1690824
IBM,01/12/18,164.02,164.74,163.03,163.14,1409062
INTC,01/12/18,43.45,43.6,43.01,43.24,29091277
JNJ,01/12/18,145.1,146.42,144.9,145.76,1804697
JPM,01/12/18,111.71,112.85,110.84,112.67,4477778
KO,01/12/18,46.25,46.39,46.035,46.15,6230610
MCD,01/12/18,173.29,173.79,172.9,173.57,887381
MMM,01/12/18,243.25,246,242.58,244.47,632538
MRK,01/12/18,57.95,58.81,57.89,58.66,11716822
MSFT,01/12/18,88.67,89.76,88.45,89.6,23444846
NKE,01/12/18,64.5,64.72,64.32,64.67,1411280
PFE,01/12/18,36.61,36.8,36.46,36.54,5226162
PG,01/12/18,89.98,90.33,89.36,89.61,2314184
STA,01/12/18,133.05,134.98,132.05,134.73,680068
UNH,01/12/18,228.31,229,226.79,228.64,1011780
UTX,01/12/18,135.61,136.58,135.25,136.58,1872593
V,01/12/18,120.12,120.35,119.73,120.09,1654816
VZ,01/12/18,52,52.24,51.79,51.86,4453141
WMT,01/12/18,100.39,101.43,100.3,100.87,1624571
XOM,01/12/18,87.27,87.99,87.2,87.52,3586800