AXP,01/17/18,100.99,101,99.24,100.76,4263162
BA,01/17/18,593.6,598.4,589.8,592.2,8103720
CAT,01/17/18,169.32,170.11,168.5,168.5,5559430
CSCO,01/17/18,40.84,41.32,40.705,41.2,20067535
CVX,01/17/18,132.19,132.8,130.96,132.36,5472870
DIS,01/17/18,111.2,112.21,110.565,111.97,6960406
GE,01/17/18,17.65,17.7,17.26,17.35,185551306
GS,01/17/18,260.98,262,248.8364,253.65,8593043
HD,01/17/18,197.5,199.82,196.8401,199.82,3977325
IBM,01/17/18,168.01,169.1253,167.26,168.65,11604071
INTC,01/17/18,43.545,44.45,43.51,44.39,30250285
JNJ,01/17/18,147.84,148.32,145.48,146.98,10600479
JPM,01/17/18,111.89,113.2958,111.31,112.99,14496123
KO,01/17/18,46.58,47,46.55,46.82,12067825
MCD,01/17/18,174.35,175.69,173.88,174.98,4121519
MMM,01/17/18,246.85,248.53,245.8,248.11,2435720
MRK,01/17/18,62.29,62.59,61.89,62.03,21086688
MSFT,01/17/18,89.08,90.28,88.76,90.14,24835976
NKE,01/17/18,63.67,64.01,63.08,63.81,7287372
PFE,01/17/18,36.82,37.37,36.765,37.18,23823159
PG,01/17/18,90.56,91.73,90.43,91.2,8224979
STA,01/17/18,136.6,137.4,135.53,136.86,1719952
UNH,01/17/18,234.67,238.96,233.85,238.43,5078882
UTX,01/17/18,134.66,134.95,132.95,134.42,3855204
V,01/17/18,121.2,122.16,120.73,121.98,7805889
VZ,01/17/18,51.81,51.9,51.21,51.72,11266261
WMT,01/17/18,101.15,102.94,100.7,102.7,8601314
XOM,01/17/18,87.2,88.21,86.93,88,10469317