AXP,01/18/18,100.84,100.84,99.58,99.86,1040915
BA,01/18/18,594.8,594.8,579.6,586.2,6211633
CAT,01/18/18,169.33,170.71,168.1,168.83,900534
CSCO,01/18/18,41.24,41.48,41.03,41.3,17042060
CVX,01/18/18,132.45,132.45,131.05,131.59,1742989
DIS,01/18/18,111.66,111.99,110.2,110.42,2096889
GE,01/18/18,17.4,17.47,16.76,16.77,35029690
GS,01/18/18,254.49,254.54,250.63,250.97,1122553
HD,01/18/18,200,200.21,197.7,198.33,1249723
IBM,01/18/18,170.07,171.12,168.16,169.12,2230105
INTC,01/18/18,44.4,44.7343,44.17,44.48,22769786
JNJ,01/18/18,146.93,147.44,145.99,146.92,1918039
JPM,01/18/18,112.79,113.72,112.27,113.26,4266744
KO,01/18/18,46.7,47.07,46.61,46.88,3351666
MCD,01/18/18,175.19,175.4,173.92,174.57,647279
MMM,01/18/18,248.45,249,244.94,245.91,603525
MRK,01/18/18,62,62.12,60.625,61.13,19403124
MSFT,01/18/18,89.8,90.66,89.75,90.1,21636449
NKE,01/18/18,64,64.205,63.55,64.11,1805138
PFE,01/18/18,37.11,37.11,36.7,36.99,5569727
PG,01/18/18,90.17,90.65,89.68,90.18,2437049
STA,01/18/18,137.06,137.68,136.24,137.34,372791
UNH,01/18/18,239.26,243.86,238.59,243.16,1424831
UTX,01/18/18,134.47,135.66,134.38,134.61,984986
V,01/18/18,122.52,123.195,122.04,123.11,2714919
VZ,01/18/18,51.9,53.3,51.385,51.55,6155582
WMT,01/18/18,104.75,104.93,103.63,104.3,2415356
XOM,01/18/18,87.75,88.19,87.34,87.43,3332555