AXP,01/19/18,97.12,98.94,96.36,98.03,2745512
BA,01/19/18,587.6,589.4,585.3,587.6,6690416
CAT,01/19/18,169.63,170.43,168.61,170.41,1804892
CSCO,01/19/18,41.28,41.52,41.1,41.29,18810946
CVX,01/19/18,131.88,131.88,130.21,131.3,2563050
DIS,01/19/18,111.06,111.08,109.85,110.59,3754924
GE,01/19/18,16.69,16.73,16.02,16.26,41111630
GS,01/19/18,250.97,256.12,250.27,256.12,1495349
HD,01/19/18,199.63,201.33,199.17,201.33,1941428
IBM,01/19/18,164.25,165.4,161.31,162.37,4097937
INTC,01/19/18,44.62,44.89,44.25,44.82,24365486
JNJ,01/19/18,147.54,147.64,146.43,147.36,4045435
JPM,01/19/18,114.04,114.33,112.81,113.01,6263675
KO,01/19/18,47,47.25,46.87,47.16,6889905
MCD,01/19/18,175.09,176.64,174.43,176.12,1233999
MMM,01/19/18,246.71,248.47,245.7,248.18,826627
MRK,01/19/18,61.48,61.48,60.64,61.28,11911382
MSFT,01/19/18,90.14,90.61,89.66,90,24005940
NKE,01/19/18,65.33,67.235,65.18,67.21,3497563
PFE,01/19/18,37.24,37.28,36.501,36.94,10612900
PG,01/19/18,90.35,91.26,90.24,91.07,3953631
STA,01/19/18,137.76,137.99,136.81,137.85,596658
UNH,01/19/18,244.18,244.35,241.1,243.35,1516658
UTX,01/19/18,135.06,135.9,134.52,135.9,1101684
V,01/19/18,123,123.64,121.93,122.7,2807546
VZ,01/19/18,51.74,51.92,51.16,51.91,6155381
WMT,01/19/18,104.64,104.92,103.67,104.59,2707482
XOM,01/19/18,87.7,87.7,86.61,87.15,5973857