AXP,01/23/18,98.16,98.39,97.44,97.98,1099394
BA,01/23/18,584.2,586.4,578.2,583,5795418
CAT,01/23/18,172,172,169.23,169.43,1275586
CSCO,01/23/18,41.54,42.13,41.54,42.1,21218017
CVX,01/23/18,132.2,132.56,130.735,131.02,1825283
DIS,01/23/18,110.84,111.14,109.89,110.41,1897303
GE,01/23/18,16.28,17.03,16.27,16.89,23664830
GS,01/23/18,258,260.26,256.89,260.09,1034590
HD,01/23/18,204.89,206.29,204.2,204.9,828288
IBM,01/23/18,162.82,166.26,162.74,166.25,1997404
INTC,01/23/18,45.81,46.09,45.63,46.06,16119150
JNJ,01/23/18,147.02,147.44,141.63,141.83,4042285
JPM,01/23/18,113.67,114.64,113.35,114.21,3191296
KO,01/23/18,47.21,47.69,47.13,47.45,3418088
MCD,01/23/18,175.57,177.75,174.85,176.81,798702
MMM,01/23/18,246.92,247.12,245.12,246.31,533832
MRK,01/23/18,61.03,62.13,60.87,61.7,10132899
MSFT,01/23/18,91.9,92.3,91.54,91.9,18779044
NKE,01/23/18,66.53,67.32,66.47,67.14,2100390
PFE,01/23/18,36.77,37.07,36.545,36.82,5262439
PG,01/23/18,89.55,90.09,88.6,89.05,5208328
STA,01/23/18,144.75,146.95,143.13,146.26,1025636
UNH,01/23/18,242.99,246.98,242.41,245.21,942169
UTX,01/23/18,135.84,136.48,134.5,136.03,1294922
V,01/23/18,124.49,125.5,124.22,124.65,1418110
VZ,01/23/18,54.16,54.5,52.81,53.23,7141651
WMT,01/23/18,105.29,106.14,104.57,105.9,1822266
XOM,01/23/18,88.19,88.46,87.74,88.3,3826905