AXP,01/25/18,99.43,100.1099,99.2,99.69,2895331
BA,01/25/18,565,568.2,563,565.8,9022707
CAT,01/25/18,173.1,173.1,162.46,169.37,16910956
CSCO,01/25/18,42.27,42.47,41.82,41.9,16570714
CVX,01/25/18,131.76,131.87,130.34,130.65,4515700
DIS,01/25/18,110.6,111.82,110.12,110.55,6153766
GE,01/25/18,16.5,16.62,16.13,16.18,92354294
GS,01/25/18,266.35,270.5,265.01,269.03,4840084
HD,01/25/18,206.8,206.83,203.84,205.37,3488393
IBM,01/25/18,165.91,166.78,165.19,165.47,3232871
INTC,01/25/18,45.88,46.37,45.17,45.3,29091287
JNJ,01/25/18,142.31,144.66,142.2105,144.4,7464282
JPM,01/25/18,116.04,116.17,115.075,115.7,12365750
KO,01/25/18,47.7,48,47.7,47.84,11692384
MCD,01/25/18,176.4,176.62,174.66,175.66,2805114
MMM,01/25/18,250,254.8,247.1,252.36,3485469
MRK,01/25/18,61.3,61.38,60.95,61.3,9236946
MSFT,01/25/18,92.465,93.24,91.93,92.33,24504036
NKE,01/25/18,68.13,68.64,67.45,67.71,5607980
PFE,01/25/18,36.97,37.34,36.9,37.23,17827501
PG,01/25/18,88.68,89.05,88.0114,88.34,10907903
STA,01/25/18,147.43,148.88,146.95,148.47,1919034
UNH,01/25/18,244.75,246.19,243.9,245.18,2309717
UTX,01/25/18,136.83,138.29,136.0101,137.75,4523931
V,01/25/18,125,125.47,124.63,125.22,7035922
VZ,01/25/18,54.28,54.77,54.01,54.29,18306927
WMT,01/25/18,105.85,106.805,105.85,106.6,5780124
XOM,01/25/18,88.55,88.87,88.2,88.37,10463790