AXP,01/26/18,99.85,99.95,98.98,99.63,889502
BA,01/26/18,567.8,579.4,565.7,579.4,8069895
CAT,01/26/18,168.81,169,164.55,167.06,1569454
CSCO,01/26/18,42.15,42.56,41.95,42.56,18812614
CVX,01/26/18,130.65,131.73,130.52,131.19,2357694
DIS,01/26/18,110.78,112.53,110.67,112.19,1615621
GE,01/26/18,16.12,16.15,15.93,16.13,19057050
GS,01/26/18,267.35,269,266.12,268.14,835594
HD,01/26/18,205.6,207.3,204.44,207.23,985982
IBM,01/26/18,166.12,167.41,165.83,167.34,983466
INTC,01/26/18,48.38,50.15,48.12,50.08,77600606
JNJ,01/26/18,144.55,145.59,144.13,145.33,2065725
JPM,01/26/18,115.64,116.32,114.96,116.32,4646157
KO,01/26/18,47.78,48.61,47.76,48.53,5801974
MCD,01/26/18,175.67,178.4,175.08,178.36,1021244
MMM,01/26/18,253.49,259.77,253.49,258.63,1020055
MRK,01/26/18,61.49,62.08,61.34,62.04,9497752
MSFT,01/26/18,93.12,94.06,92.58,94.06,19567401
NKE,01/26/18,68.2,68.62,67.93,68.04,1546776
PFE,01/26/18,37.34,39.09,37.3,39.01,11731440
PG,01/26/18,87.99,88.08,87.23,87.73,3120674
STA,01/26/18,149.63,150.14,148.29,149.42,573591
UNH,01/26/18,245,248.73,244.46,248.47,747652
UTX,01/26/18,138.15,138.5,136.68,137.98,850090
V,01/26/18,125.74,126.38,124.76,126.32,1706200
VZ,01/26/18,54.54,54.75,54.35,54.72,3715858
WMT,01/26/18,107,108.41,106.68,108.39,1581210
XOM,01/26/18,88.64,89,88.47,89,8930694