AXP,01/30/18,99.45,100.1,98.71,98.71,894872
BA,01/30/18,589.2,595.4,583.8,583.8,8056197
CAT,01/30/18,160.5,164.69,159.81,163.76,1620597
CSCO,01/30/18,42.685,42.86,41.97,42.25,26863344
CVX,01/30/18,127.83,127.83,125.19,125.23,2247727
DIS,01/30/18,111.64,112.42,110.1,110.11,2076419
GE,01/30/18,16.1,16.26,15.95,15.95,13880440
GS,01/30/18,270.39,272,267.2,268.94,868181
HD,01/30/18,201,203.12,191.57,201.81,1454633
IBM,01/30/18,166.21,166.69,163.17,163.62,1141858
INTC,01/30/18,49.48,50.06,48.74,48.79,30685230
JNJ,01/30/18,143.4,143.81,142.43,142.43,2195294
JPM,01/30/18,115.55,116.59,114.98,115.11,3703085
KO,01/30/18,47.73,48.14,47.405,47.41,3784991
MCD,01/30/18,177.39,177.67,170.86,172.48,1926366
MMM,01/30/18,255.59,255.59,251.46,251.54,640950
MRK,01/30/18,60.79,61.25,60.44,60.65,12807160
MSFT,01/30/18,93.3,93.65,92.1,92.74,31116457
NKE,01/30/18,67.5,68.31,67.17,67.33,1614992
PFE,01/30/18,38.27,38.75,37.35,37.8,12205590
PG,01/30/18,86.98,87.44,86.64,86.95,2404071
STA,01/30/18,148.69,150.41,148.01,148.72,474645
UNH,01/30/18,233,242.73,232.1,236.65,2255110
UTX,01/30/18,136.08,137.04,135.36,136.5,820680
V,01/30/18,124,124.11,122.85,123.55,1974420
VZ,01/30/18,54.4,54.49,53.79,53.9,4143731
WMT,01/30/18,109.14,109.34,107.17,107.73,1707437
XOM,01/30/18,87.75,88.38,86.78,86.78,4061365