AXP,01/31/18,98.74,99.7149,98.5,99.4,2327866
BA,01/31/18,586.8,596.6,585.2,594,11106809
CAT,01/31/18,165,165.76,161.92,162.78,1543863
CSCO,01/31/18,41.98,42.01,41.35,41.54,30572228
CVX,01/31/18,125.4,125.81,124.15,125.35,3234701
DIS,01/31/18,110.04,110.12,108.48,108.67,3339543
GE,01/31/18,16.02,16.27,16,16.17,22788810
GS,01/31/18,268.5,269.99,266.34,267.89,1110487
HD,01/31/18,203.22,205.03,200.23,200.9,1256301
IBM,01/31/18,163.67,164.99,162.77,163.7,1065600
INTC,01/31/18,49.23,49.25,47.56,48.14,33154266
JNJ,01/31/18,142.29,142.36,138.1,138.19,3535256
JPM,01/31/18,115.45,116.65,115.16,115.67,4381166
KO,01/31/18,47.45,47.89,47.37,47.59,4089992
MCD,01/31/18,173.62,174.29,170.27,171.14,2147189
MMM,01/31/18,250.77,253.12,249.61,250.5,933251
MRK,01/31/18,60.77,60.8,58.9,59.25,14526299
MSFT,01/31/18,93.75,95.4,93.51,95.01,42291962
NKE,01/31/18,67.5,68.82,67.5,68.22,2578104
PFE,01/31/18,37.98,37.99,36.83,37.04,10097010
PG,01/31/18,87.07,87.4,86.075,86.34,4678985
STA,01/31/18,148.31,150.12,147.82,149.92,712769
UNH,01/31/18,242.23,247,235.77,236.78,1458777
UTX,01/31/18,137,138.32,136.6,138.01,1794914
V,01/31/18,123.51,124.48,123.04,124.23,2019976
VZ,01/31/18,53.97,54.41,53.53,54.07,4730804
WMT,01/31/18,107.73,108.18,106.08,106.6,3123621
XOM,01/31/18,86.51,87.465,86.33,87.3,5034835