AXP,02/02/18,99.53,99.53,96.66,96.68,1144898
BA,02/02/18,590.6,595,589.8,591.8,9818843
CAT,02/02/18,160.77,160.8,156.54,157.49,1461230
CSCO,02/02/18,41.5,41.95,40.87,40.93,22546309
CVX,02/02/18,123.79,123.89,117.69,118.58,3567615
DIS,02/02/18,109.95,110.56,108.47,108.7,2412583
GE,02/02/18,15.9,15.93,15.6,15.64,19085920
GS,02/02/18,270,271.75,259.36,260.04,1147144
HD,02/02/18,199.25,199.3,193.51,193.97,1828779
IBM,02/02/18,161.7,161.79,158.87,159.03,1380404
INTC,02/02/18,47.32,47.79,46.1,46.15,23507964
JNJ,02/02/18,139.02,140.36,137.39,137.68,2510291
JPM,02/02/18,116.45,116.91,114.15,114.28,4486929
KO,02/02/18,47.35,47.4,46.63,46.73,3847152
MCD,02/02/18,170.8,172.71,169.04,169.38,1479146
MMM,02/02/18,245.97,248.73,244.96,245.17,936596
MRK,02/02/18,59.41,59.97,58.28,58.56,12167752
MSFT,02/02/18,93.64,93.97,91.645,91.78,40351357
NKE,02/02/18,67.22,67.78,67,67.22,2117501
PFE,02/02/18,36.61,37.245,36.515,36.61,7096083
PG,02/02/18,85.5,85.52,84.22,84.25,3820903
STA,02/02/18,149.69,150.51,147.83,147.95,556217
UNH,02/02/18,233,236.22,231.19,231.88,1025856
UTX,02/02/18,137.44,137.89,134.44,134.61,1041804
V,02/02/18,123.72,123.72,120.76,120.91,3059137
VZ,02/02/18,54.25,54.25,52.9,52.98,4070998
WMT,02/02/18,105.3,106.46,104.16,104.48,2015676
XOM,02/02/18,85.37,86,83,84.53,8666057