AXP,02/05/18,95.83,96.7247,88.61,92.04,5587769
BA,02/05/18,588,590.0566,583,585.2,10128611
CAT,02/05/18,155,158.92,142.85,151.08,2444716
CSCO,02/05/18,40.87,41.405,38.72,38.78,42320047
CVX,02/05/18,116.83,118.29,108.02,112.62,4181205
DIS,02/05/18,107.51,108.63,104.02,104.7,3866621
GE,02/05/18,15.48,15.63,14.91,14.91,32544330
GS,02/05/18,257.51,263.25,241.5,249.11,1861022
HD,02/05/18,190,194.295,180.4,183.11,2956034
IBM,02/05/18,158.13,158.35,150,152.53,2243735
INTC,02/05/18,46.35,47.26,44.5,44.52,42461737
JNJ,02/05/18,136.59,137,122.15,130.39,4692471
JPM,02/05/18,112.82,114.59,103.98,108.8,8860478
KO,02/05/18,46.65,46.89,44.42,44.89,7939823
MCD,02/05/18,168.61,169.44,153.86,163.85,1826398
MMM,02/05/18,243.18,244.34,226.06,231.44,2050563
MRK,02/05/18,58.27,58.95,55.82,56.4,19067288
MSFT,02/05/18,90.56,93.24,88,88,44211161
NKE,02/05/18,66.71,67.2,64.39,64.39,3094447
PFE,02/05/18,36.49,36.7,34,34.67,12398310
PG,02/05/18,84.04,84.37,80.1,81.06,5590880
STA,02/05/18,146.63,147.82,139.58,141.52,970066
UNH,02/05/18,230.79,233.02,208.48,220.02,1687588
UTX,02/05/18,133.45,134.12,125.91,127.24,1649839
V,02/05/18,118.7,121.1,115.01,116.27,3680433
VZ,02/05/18,52.55,53.18,50.5,50.5,6394017
WMT,02/05/18,103.4,104.6,97.1,100.09,3642984
XOM,02/05/18,83.18,83.99,78.13,79.72,8524117