AXP,02/07/18,93.56,94.85,93.56,93.61,1112769
BA,02/07/18,566.2,576,562.4,575,8501949
CAT,02/07/18,155.45,158.05,154.3,154.34,1681153
CSCO,02/07/18,40.31,41.206,40.03,40.34,29279699
CVX,02/07/18,117.5,119.03,115.23,115.29,3346447
DIS,02/07/18,107.75,108.03,104.45,104.76,2802432
GE,02/07/18,15.32,15.52,15.25,15.25,22130170
GS,02/07/18,255.9,261.93,255.72,257.1,1105299
HD,02/07/18,190.02,194.48,190,191.29,1626412
IBM,02/07/18,154.17,155.33,153.39,153.85,1744215
INTC,02/07/18,44.58,46.3,44.35,45.2401,33574454
JNJ,02/07/18,132.09,133.39,131.35,131.42,3034494
JPM,02/07/18,111.5,114.45,111.15,112.87,5816770
KO,02/07/18,44.52,45.495,44.29,44.56,5578891
MCD,02/07/18,164.74,168.22,164.56,165.71,1426853
MMM,02/07/18,233.19,237.52,232.83,233.19,1059296
MRK,02/07/18,55.17,56.71,55.09,55.88,13402481
MSFT,02/07/18,90.49,91.7448,89.2,89.61,37275064
NKE,02/07/18,65.22,66.835,65.11,65.63,2387060
PFE,02/07/18,35.04,35.64,34.97,34.98,8608424
PG,02/07/18,82.27,83.39,81.82,81.84,4192759
STA,02/07/18,140.08,143.87,140.01,142.14,903766
UNH,02/07/18,222.33,229.25,221.51,225.82,1571809
UTX,02/07/18,129.48,133.32,129.2,131.97,1422212
V,02/07/18,119.99,122.45,119.25,119.65,2392642
VZ,02/07/18,50.57,51.93,50.5,51.01,5211905
WMT,02/07/18,100.5,104.59,100.05,102.85,2776166
XOM,02/07/18,78.35,79.4,76.92,76.94,6498769