AXP,02/08/18,93.8,93.89,88.28,88.34,1338564
BA,02/08/18,571.8,581.4,568,568,10860970
CAT,02/08/18,153.15,153.7,145.92,145.99,1863182
CSCO,02/08/18,40.44,40.76,38.72,38.77,39364079
CVX,02/08/18,115.27,115.89,112.21,112.3,3073814
DIS,02/08/18,105.41,105.73,101.19,101.35,2940688
GE,02/08/18,15.16,15.2,14.45,14.45,31165220
GS,02/08/18,257.93,258.64,246.07,246.35,1139679
HD,02/08/18,190.93,191,180.93,181.22,1938846
IBM,02/08/18,152.35,153.03,147.5,147.59,1764405
INTC,02/08/18,45.28,45.42,42.74,42.75,38700039
JNJ,02/08/18,130.7,131.2,126.15,126.36,2920091
JPM,02/08/18,112.87,112.92,107.84,107.88,8335763
KO,02/08/18,44.59,44.6,43.07,43.1,5678918
MCD,02/08/18,165.69,165.69,158.78,158.97,1215240
MMM,02/08/18,233.16,233.19,222.65,222.89,1233021
MRK,02/08/18,56.04,56.46,54.72,54.73,20219647
MSFT,02/08/18,89.71,89.875,84.76,85.01,47610601
NKE,02/08/18,65.53,65.7,62.46,62.49,3601570
PFE,02/08/18,35,35.17,33.6,33.63,12548660
PG,02/08/18,82.15,82.15,80.15,80.22,4299826
STA,02/08/18,141.88,141.88,134.91,135.01,833127
UNH,02/08/18,225.33,226.63,216.32,216.46,1326001
UTX,02/08/18,131.86,132.36,127.38,127.48,1458157
V,02/08/18,119.65,119.65,113.54,113.86,3152649
VZ,02/08/18,50.89,50.99,49,49.04,6388564
WMT,02/08/18,103.23,103.43,100,100.02,2864347
XOM,02/08/18,77.37,77.58,76.03,76.07,7639908