AXP,02/09/18,89.51,92.52,87.56,91.72,1575532
BA,02/09/18,566.2,571.8,557.4,558.6,7903114
CAT,02/09/18,148.51,150.75,142.88,149.21,1622607
CSCO,02/09/18,39,39.92,38.23,39.53,48072756
CVX,02/09/18,113.21,114.62,109.5,113.5,3283571
DIS,02/09/18,102.4,103.67,100.26,103.09,3166588
GE,02/09/18,14.68,15.03,14.23,14.94,31309480
GS,02/09/18,249.62,251.52,239.3,249.3,1753715
HD,02/09/18,183.35,185.84,175.8,184.12,2384278
IBM,02/09/18,148.6,150.54,144.41,149.51,1783347
INTC,02/09/18,43.5,44.26,42.045,43.95,43209568
JNJ,02/09/18,127.43,130.92,125.44,129.53,4211778
JPM,02/09/18,109.1,110.93,106.23,110.04,7129237
KO,02/09/18,43.31,43.445,42.2,43.13,6353921
MCD,02/09/18,160,161.89,155.25,160.8,1455645
MMM,02/09/18,225.03,226.88,218.25,225.21,1364259
MRK,02/09/18,55.15,55.41,53.36,54.87,18522015
MSFT,02/09/18,86.3,88.9,83.83,88.18,57562629
NKE,02/09/18,63.73,66.04,62.84,65.49,2812628
PFE,02/09/18,33.99,34.43,33.2,34.16,15908540
PG,02/09/18,80.69,81,78.59,79.92,4926201
STA,02/09/18,135.92,138.15,132.77,137.08,813103
UNH,02/09/18,218,223.25,212.06,220.96,1386372
UTX,02/09/18,129.15,129.87,122.22,125.03,1970612
V,02/09/18,114.23,117.17,111.04,116.32,3919748
VZ,02/09/18,49.52,50.29,48.37,49.88,7454801
WMT,02/09/18,100.62,101.08,96.45,99.37,3296664
XOM,02/09/18,76.08,76.48,73.9,75.78,9108392