AXP,02/12/18,92.5,95.65,92.42,94.7,1445556
BA,02/12/18,564,567.2,560.68,566,10855661
CAT,02/12/18,151.58,153.39,150.3,152.29,1040100
CSCO,02/12/18,40.515,40.91,40.225,40.6,37444566
CVX,02/12/18,114.81,115.84,112.91,113.98,2679737
DIS,02/12/18,104,104.6,102.1,103.39,2774113
GE,02/12/18,15.05,15.13,14.78,14.82,21209830
GS,02/12/18,251.15,256.15,248.99,253.16,1003469
HD,02/12/18,186.57,187,183.48,184.06,1902840
IBM,02/12/18,150.9,152.4,150.32,151.4,1830370
INTC,02/12/18,44.15,45.16,44.1,44.83,24795432
JNJ,02/12/18,130,131.32,127.69,130.27,3623263
JPM,02/12/18,111.33,112.72,110.09,111.74,5768262
KO,02/12/18,43.55,44.23,43.38,43.97,5059900
MCD,02/12/18,162.37,165.89,161.5,163.9,1474689
MMM,02/12/18,227.05,230.38,226.12,229.19,1074703
MRK,02/12/18,55.35,55.89,54.955,55.43,11876746
MSFT,02/12/18,88.735,89.78,87.9295,89.13,29520364
NKE,02/12/18,65.88,66.81,65.71,65.98,1936469
PFE,02/12/18,34.45,34.865,34.03,34.66,11184070
PG,02/12/18,80.67,81.66,80.59,81.33,3316582
STA,02/12/18,137.39,139.16,136.12,138.14,706725
UNH,02/12/18,222.44,228,222.2,225.69,1378183
UTX,02/12/18,123.67,128.5,123.18,127.38,1826563
V,02/12/18,118,118.83,116.88,118.47,4010563
VZ,02/12/18,50.22,50.66,49.58,50.11,4647464
WMT,02/12/18,100.19,100.41,98.8,99.55,2546522
XOM,02/12/18,77.05,77.62,75.845,76.42,6883479