AXP,02/13/18,94.03,94.8,92.83,94.56,685346
BA,02/13/18,565.6,570.4,565.2,569.6,5978742
CAT,02/13/18,151.25,155.2,151.01,153.97,926815
CSCO,02/13/18,40.5,41.3,40.22,41.23,26473390
CVX,02/13/18,113.36,113.6,111.87,113.29,2339665
DIS,02/13/18,102.53,104.31,102.5,104.12,2402098
GE,02/13/18,14.71,14.785,14.53,14.67,19554050
GS,02/13/18,252.01,256.38,250.61,255.53,570737
HD,02/13/18,183.18,183.959,180.89,183.72,940411
IBM,02/13/18,150.9,151.16,149.65,150.75,1362236
INTC,02/13/18,44.59,44.775,44.255,44.46,16639935
JNJ,02/13/18,129.24,130.6,128.75,129.96,1802316
JPM,02/13/18,111.21,113.05,110.81,112.43,4388884
KO,02/13/18,43.92,44.401,43.69,44.19,3587620
MCD,02/13/18,163,163.83,161.72,162.4,1200631
MMM,02/13/18,230,231.96,228.93,231.36,774331
MRK,02/13/18,55.23,55.37,54.77,54.9,13934752
MSFT,02/13/18,88.93,90,87.8,89.83,23140554
NKE,02/13/18,65.85,66.23,65.47,65.87,2319943
PFE,02/13/18,34.6,35.025,34.41,34.94,5467756
PG,02/13/18,81.16,81.83,80.91,81.5,2493973
STA,02/13/18,137.64,138.81,136.74,138.58,382260
UNH,02/13/18,223.15,227.08,222.5,226.64,795451
UTX,02/13/18,126.45,126.92,124.98,125.77,1094709
V,02/13/18,117.85,118.79,117.14,118.35,2267778
VZ,02/13/18,49.91,50.26,49.18,50.08,3170880
WMT,02/13/18,99.5,101.22,99.38,100.98,1950046
XOM,02/13/18,76.07,76.74,75.75,76.3,2911356