AXP,02/14/18,93.99,96.56,93.69,96.23,946590
BA,02/14/18,572,577.6,567.2,572.4,9818476
CAT,02/14/18,152.39,158.58,152.39,158.06,1157308
CSCO,02/14/18,41.04,42.26,40.99,42.09,36729860
CVX,02/14/18,112.5,114.04,111.41,113.63,1932651
DIS,02/14/18,103.39,104.75,102.7,104.6,2304487
GE,02/14/18,14.67,15.03,14.645,14.9,17867850
GS,02/14/18,255,262.67,254.58,262.58,889969
HD,02/14/18,181.88,185.06,181.06,184.69,1624470
IBM,02/14/18,150.19,155,150,154.76,1171598
INTC,02/14/18,44.07,45.51,44.04,45.38,17267742
JNJ,02/14/18,129.37,130.01,128.39,129.67,1911838
JPM,02/14/18,112.68,115.265,112.55,115.03,4322407
KO,02/14/18,43.97,44.18,43.635,44.1,3792986
MCD,02/14/18,161.44,162.02,159.68,159.99,1159119
MMM,02/14/18,229.45,232.83,228.47,232,746149
MRK,02/14/18,54.31,55.1,54.22,54.9,11360788
MSFT,02/14/18,88.51,90.99,88.41,90.81,31165108
NKE,02/14/18,65.72,68.03,65.56,67.96,1907075
PFE,02/14/18,34.67,35.34,34.58,35.19,7486002
PG,02/14/18,81,81.26,80.27,80.68,2984113
STA,02/14/18,137.63,140.87,137.63,140.6,487783
UNH,02/14/18,224.64,229.34,224.64,228.78,772786
UTX,02/14/18,124.98,126.8,123.95,126.67,5973617
V,02/14/18,117.62,120.95,117.5,120.83,3522316
VZ,02/14/18,49.77,50.1,49.32,49.51,4537379
WMT,02/14/18,100.76,102.25,100.22,101.7,1512347
XOM,02/14/18,75.75,76.66,75.17,76.46,4202572