AXP,02/15/18,97.06,97.21,95.47,96.275,1640047
BA,02/15/18,577.4,591.8,575.6,591.2,6987071
CAT,02/15/18,159.8,160.3431,157.48,159.98,4907253
CSCO,02/15/18,45.065,45.1,43.26,44.08,68737483
CVX,02/15/18,112.86,113.02,110.84,112.53,5380434
DIS,02/15/18,105.36,105.57,103.93,105.18,6292673
GE,02/15/18,14.93,15.14,14.77,14.85,54577195
GS,02/15/18,265.76,268,262.91,267.68,3505546
HD,02/15/18,186.74,187.19,183.255,185.27,5068795
IBM,02/15/18,155.5,156.86,153.7,156.01,5100323
INTC,02/15/18,45.88,45.99,44.95,45.92,17210514
JNJ,02/15/18,130.1,131.28,129.4,131.23,5500505
JPM,02/15/18,115.74,115.985,114.22,115.51,11849734
KO,02/15/18,44.25,44.83,44.12,44.78,13409500
MCD,02/15/18,161.14,161.52,158.81,160.78,4910316
MMM,02/15/18,233.31,234.9,230.88,234.87,2111988
MRK,02/15/18,55.43,55.99,54.83,55.99,9981768
MSFT,02/15/18,91.21,92.72,90.62,92.66,24196672
NKE,02/15/18,68.39,68.76,67.25,68.29,7353051
PFE,02/15/18,35.37,35.73,35.08,35.71,21289401
PG,02/15/18,80.97,82.41,80.5,82.41,8432818
STA,02/15/18,141.95,142.24,139.905,140.88,1381288
UNH,02/15/18,229.27,230,221.74,226.02,4521111
UTX,02/15/18,127.99,130.04,127.79,130,4504462
V,02/15/18,121.7,122.31,119.97,122.28,6893979
VZ,02/15/18,49.55,49.78,48.95,49.74,18779775
WMT,02/15/18,102.55,103.64,101.83,103.23,7444483
XOM,02/15/18,76.62,76.7,75.45,76.21,13994233