AXP,02/16/18,96.35,97.49,96.27,96.79,1063218
BA,02/16/18,594.4,598.4,591.4,597.8,7637080
CAT,02/16/18,160.25,161,156.1,156.29,1277723
CSCO,02/16/18,43.885,45.09,43.88,44.33,34890370
CVX,02/16/18,112.5,112.94,111.21,112.14,2045383
DIS,02/16/18,105.31,107.34,105.26,106.53,3158391
GE,02/16/18,14.85,15.23,14.81,15.05,17892570
GS,02/16/18,266.63,269.28,266,267.62,654541
HD,02/16/18,185.07,187.99,185.07,186.97,1998745
IBM,02/16/18,155.87,157.78,155.85,156.18,1407733
INTC,02/16/18,45.815,46.59,45.51,45.56,19119832
JNJ,02/16/18,130.88,134.43,130.88,133.15,2799882
JPM,02/16/18,114.68,116.07,114.56,114.68,4660303
KO,02/16/18,45.53,45.62,44.72,44.98,4907011
MCD,02/16/18,159.37,159.64,157.76,157.79,1650188
MMM,02/16/18,234.97,238.43,233.4,236.67,1007451
MRK,02/16/18,55.97,56.99,55.92,56.29,11536671
MSFT,02/16/18,92.45,93.5,91.8,92,26414957
NKE,02/16/18,67.9,69,67.75,68.3,2340802
PFE,02/16/18,35.76,36.655,35.76,36.26,9141375
PG,02/16/18,82.25,83.25,82.14,82.6,3372137
STA,02/16/18,140.93,141.88,140.46,141.16,790767
UNH,02/16/18,225.99,230.55,225.7,229.37,1352207
UTX,02/16/18,130.09,131,128.93,129.26,977929
V,02/16/18,121.93,122.99,121.58,121.85,1919314
VZ,02/16/18,49.75,50.45,49.75,50.15,4273743
WMT,02/16/18,102.98,104.94,102,104.78,3858272
XOM,02/16/18,76.18,77.12,75.85,76.54,4759031