AXP,02/20/18,96.58,97.71,96.5,97.19,3470884
BA,02/20/18,594,600.4,593.8,595.8,6671116
CAT,02/20/18,155.17,158.25,154.27,155.56,5061893
CSCO,02/20/18,44,44.69,43.81,44.06,23822122
CVX,02/20/18,112.28,112.76,110.58,110.98,6228950
DIS,02/20/18,106.37,107.565,105.52,105.98,6538648
GE,02/20/18,14.92,14.97,14.62,14.74,61193219
GS,02/20/18,266.89,268.85,263.31,264.89,2608155
HD,02/20/18,185.06,191.44,185.06,186.71,8740171
IBM,02/20/18,155.79,155.96,153.87,155.16,4264267
INTC,02/20/18,45.46,46.71,45.39,46.32,22141460
JNJ,02/20/18,132.87,133.45,130.66,130.87,6491961
JPM,02/20/18,114.65,115.39,113.97,114.71,12703616
KO,02/20/18,44.75,44.83,43.94,43.99,13971683
MCD,02/20/18,157,159.16,156.275,157.16,5086592
MMM,02/20/18,234.54,236.67,233.91,235.07,2647066
MRK,02/20/18,56.12,56.14,54.95,54.98,13162072
MSFT,02/20/18,91.475,93.06,91.01,92.72,21174289
NKE,02/20/18,67.64,67.97,67.05,67.49,4810362
PFE,02/20/18,36.02,36.4927,35.88,36.01,25561168
PG,02/20/18,82.19,82.22,81.07,81.34,6599216
STA,02/20/18,140.48,140.8,138.39,139.07,1509762
UNH,02/20/18,227.91,228.75,225.61,226.66,2968713
UTX,02/20/18,128.75,129.27,125.88,126.46,4616595
V,02/20/18,121.35,123.05,121.02,122.01,6153105
VZ,02/20/18,49.84,49.89,48.76,48.92,20841471
WMT,02/20/18,96.99,97.94,94.1,94.11,50894772
XOM,02/20/18,76.47,77.47,75.461,75.75,12723146