AXP,02/21/18,96.96,98.45,96.77,97.5,1076810
BA,02/21/18,591.2,601.6,586.6,601.4,6235100
CAT,02/21/18,155.7,158.37,155.06,155.23,771816
CSCO,02/21/18,44.11,44.41,43.28,43.31,23960789
CVX,02/21/18,111,112.06,109.06,109.06,2057307
DIS,02/21/18,106,106.9,105.02,105.05,1251432
GE,02/21/18,14.7,14.73,14.455,14.49,27139200
GS,02/21/18,263.92,269.98,263.13,263.4,609007
HD,02/21/18,187.2,187.98,182.86,183.06,1618450
IBM,02/21/18,155.43,156.79,153.9,153.96,661956
INTC,02/21/18,46.67,47.06,45.92,45.94,21059964
JNJ,02/21/18,130.8,132.4,129.87,129.91,2245298
JPM,02/21/18,114.7,117.44,114.69,115.19,3603075
KO,02/21/18,44.11,44.255,43.335,43.34,4009121
MCD,02/21/18,157.76,161.32,157.65,158.64,1704569
MMM,02/21/18,234.71,237.85,232.1,232.18,762442
MRK,02/21/18,55.03,55.44,54.55,54.55,10264597
MSFT,02/21/18,92.98,93.3595,91.49,91.49,26158632
NKE,02/21/18,67.66,68.01,67.03,67.05,1490881
PFE,02/21/18,35.98,36.585,35.735,35.76,7464991
PG,02/21/18,81.39,81.8,80.19,80.24,2968443
STA,02/21/18,139.28,140.88,138.52,138.54,352038
UNH,02/21/18,226.15,229.28,225.11,225.13,1541457
UTX,02/21/18,126.73,131.19,126.65,129.26,1475608
V,02/21/18,122,122.8,120.42,120.43,2301916
VZ,02/21/18,48.78,48.83,47.94,47.96,5057823
WMT,02/21/18,95.06,95.33,91.25,91.52,8254682
XOM,02/21/18,75.66,76.435,74.88,74.89,3645938