AXP,02/22/18,97.65,98.06,97.09,97.35,879853
BA,02/22/18,602,607.2,573.1333,585,13708342
CAT,02/22/18,156.41,159.78,156.28,158.86,918104
CSCO,02/22/18,43.49,43.56,42.75,42.94,25628368
CVX,02/22/18,109.5,111.44,108.92,109.89,2022724
DIS,02/22/18,105.39,106.01,104.93,105.24,1217324
GE,02/22/18,14.52,15.065,14.49,14.62,17854950
GS,02/22/18,264.49,266.24,260.72,261.43,742965
HD,02/22/18,183.72,186.2,182.91,185.47,1373164
IBM,02/22/18,154.5,155,152.8,153.18,861398
INTC,02/22/18,46.14,46.56,45.62,45.8,16460335
JNJ,02/22/18,130.15,131.01,129.48,129.91,1582478
JPM,02/22/18,115.77,116.42,114.76,114.98,3495001
KO,02/22/18,43.43,43.81,43.22,43.52,3452601
MCD,02/22/18,158.95,161.39,158.95,160.66,1034170
MMM,02/22/18,232.26,237.37,232.26,236,782725
MRK,02/22/18,54.6,55.065,54.42,54.57,10449186
MSFT,02/22/18,92.05,92.72,91.36,91.73,22734310
NKE,02/22/18,67.22,67.48,66.75,67.13,1797110
PFE,02/22/18,35.84,36.15,35.61,35.74,5556360
PG,02/22/18,80.58,81.28,80.18,80.84,2607551
STA,02/22/18,138.68,139.89,137.36,137.64,421278
UNH,02/22/18,226.3,229.84,225.08,227.09,1099206
UTX,02/22/18,130.8,134.59,130.8,133.58,7453184
V,02/22/18,120.67,121.38,119.62,120.38,1383918
VZ,02/22/18,48.25,48.7,47.79,47.87,4653809
WMT,02/22/18,91.35,93.38,91.32,92.77,3843210
XOM,02/22/18,75.44,76.84,75.19,75.86,3699365