AXP,02/23/18,97.78,98.835,97.55,98.8,631114
BA,02/23/18,577,577.4,556,565,16064129
CAT,02/23/18,159.4,162.46,159.22,162.41,862175
CSCO,02/23/18,43.37,44.04,42.92,44,21265659
CVX,02/23/18,110.38,112.74,110.3,112.59,1731682
DIS,02/23/18,105.63,107.36,105.44,107.25,1423507
GE,02/23/18,14.5,14.67,14.485,14.49,11510390
GS,02/23/18,263,266.97,262.57,266.77,687529
HD,02/23/18,186.15,188.41,185.67,188.35,1012309
IBM,02/23/18,154.3,155.81,154.12,155.52,795284
INTC,02/23/18,46.34,47.79,46.305,47.73,22687560
JNJ,02/23/18,130.08,132.08,130.04,132.02,1641212
JPM,02/23/18,115.31,117.38,115.31,117.31,3260006
KO,02/23/18,43.58,44.06,43.43,44.04,2528264
MCD,02/23/18,161.44,163.3,161.44,163.06,1212210
MMM,02/23/18,236.85,237.83,234.42,237.02,628813
MRK,02/23/18,54.82,55,54.57,54.87,8871888
MSFT,02/23/18,92.75,94.07,92.37,94.06,21851977
NKE,02/23/18,67.39,68.16,66.85,68.16,1262056
PFE,02/23/18,35.93,36.3,35.835,36.26,5345691
PG,02/23/18,80.99,81.12,80.48,81.05,2670712
STA,02/23/18,138.3,139.85,137.89,139.74,682379
UNH,02/23/18,227.9,230.28,225.94,230.16,591500
UTX,02/23/18,134.59,134.59,131.39,133.15,909962
V,02/23/18,121.57,122.96,121.25,122.93,1338090
VZ,02/23/18,48.14,48.3,47.54,48.29,5554680
WMT,02/23/18,92.88,93.49,91.76,92.89,2480943
XOM,02/23/18,76.03,77.62,75.95,77.53,4135722