AXP,03/01/18,97.82,98.29,94.53,95.14,1110563
BA,03/01/18,577.8,584.2,575.6,579.6,6405212
CAT,03/01/18,153.33,156.19,148.52,150.23,1831927
CSCO,03/01/18,44.68,45,43.35,43.8,28505428
CVX,03/01/18,111.45,113.9,111,112.04,1805089
DIS,03/01/18,103.18,104.03,101.33,102.57,2431596
GE,03/01/18,14.15,14.255,13.95,14.02,18408820
GS,03/01/18,262.61,263.34,256.25,256.78,965848
HD,03/01/18,182.48,184.35,178.25,179.64,1362377
IBM,03/01/18,155.96,156.93,152.79,153.81,1019289
INTC,03/01/18,49.5,49.715,47.47,47.84,32791436
JNJ,03/01/18,129.34,130.11,126.54,127.28,3006144
JPM,03/01/18,115.41,116.64,112.65,113.43,3993777
KO,03/01/18,43.1,43.63,42.82,43.43,6032719
MCD,03/01/18,157.8,160.37,155.21,155.7,1246153
MMM,03/01/18,236.15,236.83,229.62,231.34,950779
MRK,03/01/18,54.26,54.805,53.42,53.7,12913072
MSFT,03/01/18,93.99,94.5686,91.84,92.85,32709431
NKE,03/01/18,67.24,67.64,65.69,66.32,1853561
PFE,03/01/18,36.13,36.26,35.2,35.63,8250518
PG,03/01/18,78.35,79.28,77.9,78.7,3521204
STA,03/01/18,139.4,139.9,137.23,138.97,745342
UNH,03/01/18,225.8,229.21,222.78,224.45,1055959
UTX,03/01/18,134.52,135.58,129.78,130.3,1381084
V,03/01/18,123.37,123.65,119.65,120.4,2141259
VZ,03/01/18,47.73,48.6,47.51,47.96,9936905
WMT,03/01/18,90.11,90.15,87.73,89.08,3637546
XOM,03/01/18,75.5,76.68,74.86,75.2,4121625