AXP,03/02/18,94.63,95.75,93.2,95.6,1082058
BA,03/02/18,574.8,582.4,570.8,576,7156935
CAT,03/02/18,148.99,149.88,145.88,146.38,1658067
CSCO,03/02/18,43.29,44.22,43.1,44.06,25600802
CVX,03/02/18,111.5,112.18,109.84,111.64,1820552
DIS,03/02/18,102.02,103.17,101.45,102.99,2053309
GE,03/02/18,14.02,14.235,14,14.12,15113600
GS,03/02/18,255,259.22,252.22,258.12,789272
HD,03/02/18,177.72,179.11,176.35,178.46,1509978
IBM,03/02/18,152.79,154.76,151.88,154.49,843175
INTC,03/02/18,47.2,49.05,46.96,48.98,30450858
JNJ,03/02/18,127.01,129.11,127.01,128.82,1971347
JPM,03/02/18,112.36,113.56,111.12,113.32,4119149
KO,03/02/18,43.25,43.8,43.25,43.72,5176236
MCD,03/02/18,149,150.43,146.84,148.27,2355957
MMM,03/02/18,229.71,231.22,226.36,230.37,889356
MRK,03/02/18,53.48,54.43,53.12,54.36,8893107
MSFT,03/02/18,91.58,93.15,90.86,93.05,28110877
NKE,03/02/18,65,66.09,64.22,65.89,2189331
PFE,03/02/18,35.63,36.07,35.405,35.95,8586101
PG,03/02/18,78.57,79.65,78.57,79.5,3142967
STA,03/02/18,138,138.77,136.81,137.88,436946
UNH,03/02/18,223.55,225.79,222.79,225.19,829794
UTX,03/02/18,129.41,130.29,128.32,129.94,1757445
V,03/02/18,119.18,120.98,117.89,120.77,1975738
VZ,03/02/18,47.81,48.32,47.76,48.26,5431176
WMT,03/02/18,87.5,88.9,87.37,88.77,3754786
XOM,03/02/18,75.1,75.86,74.49,75.55,4707847