AXP,03/05/18,95.09,97.26,94.76,96.66,788651
BA,03/05/18,575,578.652,570.4,572.4,6934146
CAT,03/05/18,145.06,151.85,144.03,151.12,1601786
CSCO,03/05/18,43.92,44.765,43.7,44.52,18170646
CVX,03/05/18,111.29,113.32,111.04,113.15,2181611
DIS,03/05/18,102.71,103.96,102.42,103.41,1693845
GE,03/05/18,14.19,14.65,14.13,14.42,16730820
GS,03/05/18,256.46,264.5,256.37,263.12,629156
HD,03/05/18,177.86,182.26,177.75,181.74,1518840
IBM,03/05/18,154.12,157.45,154.11,156.95,788282
INTC,03/05/18,48.57,49.795,48.041,49.75,26163773
JNJ,03/05/18,128.63,130.3,128.2,129.79,1728266
JPM,03/05/18,112,115.92,111.91,115.06,3726872
KO,03/05/18,43.6,43.93,43.51,43.89,4478934
MCD,03/05/18,148.28,151.47,147.93,151.03,1573244
MMM,03/05/18,230,233.7,228.57,232.81,703190
MRK,03/05/18,54.24,54.71,54.075,54.4,12258381
MSFT,03/05/18,92.34,94.27,92.261,93.64,23511474
NKE,03/05/18,65.46,65.49,64.34,65.05,2301998
PFE,03/05/18,35.82,36.28,35.77,36.12,7397471
PG,03/05/18,79.38,80.39,79.16,80.29,2361159
STA,03/05/18,138.02,140.38,137.7,139.58,566873
UNH,03/05/18,223.46,229.33,222.82,228.38,727574
UTX,03/05/18,129.32,132.36,128.02,131.71,1037296
V,03/05/18,120.45,122.31,119.45,121.88,1392357
VZ,03/05/18,48.18,48.935,48.02,48.71,3488570
WMT,03/05/18,88.14,90.47,88.1,89.98,2752095
XOM,03/05/18,75.18,76.56,75.18,76.27,4842802