AXP,03/06/18,96.88,96.885,95.17,96.07,1051269 BA,03/06/18,572.4,593.2,572.4,587,7712384 CAT,03/06/18,152.64,154.97,151.69,153.75,1282264 CSCO,03/06/18,44.65,44.785,44.135,44.29,19099320 CVX,03/06/18,114,115.52,113.03,113.65,2216289 DIS,03/06/18,104.07,104.95,103.52,104.94,1528001 GE,03/06/18,14.6,14.67,14.51,14.64,13468870 GS,03/06/18,264.77,267.75,263.26,266.93,499647 HD,03/06/18,182.81,182.83,179.55,181.64,1367003 IBM,03/06/18,157.28,157.85,155.18,155.72,815749 INTC,03/06/18,50.16,51.33,50.16,50.71,35717103 JNJ,03/06/18,130,130.19,127.92,128.22,1573639 JPM,03/06/18,115.6,115.82,114.32,115.16,2789068 KO,03/06/18,43.95,44.04,43.59,43.93,4406622 MCD,03/06/18,151.25,151.7,150.15,151.2,1195949 MMM,03/06/18,234.41,235.92,230.8,233.66,836607 MRK,03/06/18,54.49,54.71,53.82,54.3,9237741 MSFT,03/06/18,94.34,94.47,92.941,93.32,19266552 NKE,03/06/18,65.08,65.355,64.64,65.24,1639204 PFE,03/06/18,36.19,36.2,35.76,35.88,6342249 PG,03/06/18,80.29,80.41,79.37,80.02,2619970 STA,03/06/18,140.13,141.53,139.33,141.39,362214 UNH,03/06/18,228.92,228.92,223.95,226.18,739432 UTX,03/06/18,132.2,132.34,130.32,131.61,704939 V,03/06/18,122.83,123.23,120.68,121.06,2409334 VZ,03/06/18,48.77,48.89,48.3,48.89,4552204 WMT,03/06/18,90.35,90.5,88.63,89.06,1992341 XOM,03/06/18,76.72,76.98,75.87,76.18,3622205