AXP,03/07/18,95.21,95.7,94.28,95.64,793597
BA,03/07/18,585.2,594.4,584.8,585.4,6690784
CAT,03/07/18,150,152.25,148.82,151.51,1002022
CSCO,03/07/18,44.03,44.39,43.8,44.2,18997137
CVX,03/07/18,113.16,115.05,112.63,113.84,1666709
DIS,03/07/18,103.77,104.24,102.78,103.59,1597192
GE,03/07/18,14.48,14.58,14.185,14.51,20613130
GS,03/07/18,262.69,266.33,261,265.35,573769
HD,03/07/18,178.82,179.95,176.82,178.58,1238887
IBM,03/07/18,155,158.83,154.75,158.32,996256
INTC,03/07/18,50.18,51.485,50.1,51.32,26946191
JNJ,03/07/18,127.47,129.32,127.27,129.04,1879842
JPM,03/07/18,113.68,115.1,113.12,114.73,3687813
KO,03/07/18,43.59,43.92,43.48,43.82,2917526
MCD,03/07/18,149.86,152.73,149.76,152.38,990140
MMM,03/07/18,230.8,236.22,230.68,235.57,654354
MRK,03/07/18,53.84,54.58,53.75,54.47,7880920
MSFT,03/07/18,93.16,93.9406,92.43,93.86,22426486
NKE,03/07/18,64.5,64.79,63.89,64.17,1581718
PFE,03/07/18,35.58,36.07,35.56,35.93,5520723
PG,03/07/18,79.49,79.63,78.9,79.16,2739537
STA,03/07/18,140.45,140.64,137.61,138.88,373542
UNH,03/07/18,224.35,227.81,224,227.27,925273
UTX,03/07/18,130,131.26,129.71,130.93,670296
V,03/07/18,120.03,122.24,119.7,121.85,2386135
VZ,03/07/18,48.54,49.21,48.46,48.84,3667352
WMT,03/07/18,87.91,88.52,87.34,87.74,2001553
XOM,03/07/18,75.01,75.22,73.565,74.26,7059444