AXP,03/08/18,96.04,96.67,95.11,96.59,1026128 BA,03/08/18,585.4,591.2,578.8,589,7448715 CAT,03/08/18,151.73,153.95,150.32,153.59,822059 CSCO,03/08/18,44.25,44.41,43.935,44.34,17184054 CVX,03/08/18,114.66,114.73,112.6,113.35,1946469 DD,03/08/18,83.54,85.16,83.31,83.93,34861021 DIS,03/08/18,104.1,104.58,103.48,104.03,1721163 GE,03/08/18,14.5,14.64,14.41,14.52,11671700 GS,03/08/18,266.48,268.08,262.63,266.34,943994 HD,03/08/18,179.44,179.94,176.73,177.94,1046178 IBM,03/08/18,159,159.55,155.07,156.21,1377424 INTC,03/08/18,51.79,52.08,50.47,50.74,25414307 JNJ,03/08/18,129.74,132.3,129.4,132.06,1941746 JPM,03/08/18,114.93,115.22,113.21,114.74,2699099 KO,03/08/18,43.9,44.46,43.81,44.45,3115275 MCD,03/08/18,152.73,154.61,152.65,154.44,944078 MMM,03/08/18,236.78,237.69,234.2,236.34,544248 MRK,03/08/18,54.52,54.82,54.355,54.76,7178378 MSFT,03/08/18,94.27,95.1,93.765,94.43,22082611 NKE,03/08/18,64.56,65.25,64.48,65.11,1436503 PFE,03/08/18,35.99,36.5,35.93,36.5,7537325 PG,03/08/18,79.19,79.99,79.04,79.97,2139363 STA,03/08/18,138.92,139.82,138.22,139.67,540476 UNH,03/08/18,226.51,227.99,223.97,224.73,955364 UTX,03/08/18,131.56,132.09,129.63,131.26,914483 V,03/08/18,121.96,122.8,121.17,122.22,2177848 VZ,03/08/18,48.89,49.03,48.32,49.01,4541199 WMT,03/08/18,87.77,88.13,87.35,87.92,1627131 XOM,03/08/18,74.46,74.77,73.69,74.12,5358457