AXP,03/09/18,97.59,99.09,97.09,99.05,876250
BA,03/09/18,587.2,610,585,601.8,11696059
CAT,03/09/18,155,158.42,154.48,158.25,965254
CSCO,03/09/18,44.62,45.54,44.61,45.37,19030304
CVX,03/09/18,114.31,117.39,114.29,117.22,2403831
DIS,03/09/18,104.43,104.75,103.65,104.73,1495161
GE,03/09/18,14.62,14.95,14.52,14.94,14255840
GS,03/09/18,268.7,271.09,267.04,270.77,1039156
HD,03/09/18,179,182.23,177.92,182.16,1097064
IBM,03/09/18,157.47,159.58,157.4,159.31,1297853
INTC,03/09/18,51.27,52.2993,51,52.19,26685950
JNJ,03/09/18,132.51,133.81,131.56,133.8,2141650
JPM,03/09/18,116.54,118.06,115.69,118.04,3720085
KO,03/09/18,44.56,44.82,44.39,44.82,3162395
MCD,03/09/18,155.66,157.73,154.86,157.24,1020482
MMM,03/09/18,237.64,241.37,236.21,241.35,634542
MRK,03/09/18,55.03,55.19,54.7,55.14,8753789
MSFT,03/09/18,95.29,96.54,95,96.54,36201356
NKE,03/09/18,65.51,66.51,65.36,66.3,1605669
PFE,03/09/18,36.58,36.92,36.54,36.77,7776039
PG,03/09/18,80.22,80.74,79.92,80.29,2171060
STA,03/09/18,140.2,142.39,139.84,142.3,415159
UNH,03/09/18,226.11,226.51,222.5,225.43,972534
UTX,03/09/18,131.81,134.18,131.53,134.07,3433572
V,03/09/18,123.25,124.78,122.89,124.51,1560358
VZ,03/09/18,49.2,49.23,48.35,49.01,3567655
WMT,03/09/18,88.32,88.72,87.53,88.72,1769982
XOM,03/09/18,74.83,75.06,74.21,74.56,5790369