AXP,03/12/18,99.09,99.6995,97.48,97.67,3908840
BA,03/12/18,602.2,608,595.4,596.6,6566437
CAT,03/12/18,158.24,159.34,153.85,154.5,4748885
CSCO,03/12/18,45.53,45.87,45.4,45.55,15701277
CVX,03/12/18,117.5,118.35,116.56,116.79,6820635
DD,03/12/18,83.54,85.16,83.31,83.93,34861021
DIS,03/12/18,104.715,105.94,104.715,105.17,6477863
GE,03/12/18,15.02,15.33,14.96,15.1,70129713
GS,03/12/18,271,275.31,270.77,273.38,3060710
HD,03/12/18,182.43,183.06,179.55,179.71,4953953
IBM,03/12/18,159.64,161.02,158.87,160.26,4667972
INTC,03/12/18,51.86,51.95,50.5,51.52,31638502
JNJ,03/12/18,133.8,134.23,132.32,132.63,4938042
JPM,03/12/18,118,118.75,117.25,117.66,12092152
KO,03/12/18,44.95,45.09,44.33,44.53,11836499
MCD,03/12/18,157.74,159.45,157.505,157.74,4242480
MMM,03/12/18,242.1,243.0999,239.301,239.8,2150834
MRK,03/12/18,55.73,56.13,55.2396,55.36,10734203
MSFT,03/12/18,96.5,97.21,96.05,96.77,22926842
NKE,03/12/18,66.65,67.61,66.32,66.82,7521645
PFE,03/12/18,36.92,37,36.5,36.61,24945619
PG,03/12/18,80.23,80.62,79.76,79.86,7026212
STA,03/12/18,142.79,143.25,140.9,141.49,1194210
UNH,03/12/18,226.21,227,222.77,222.77,3115577
UTX,03/12/18,134.7,134.7,131.1,131.5,3633984
V,03/12/18,124.75,124.98,123.48,124.24,8634345
VZ,03/12/18,49.03,49.26,48.67,48.8,12425659
WMT,03/12/18,88.7,89.44,87.88,88.07,8235503
XOM,03/12/18,74.87,75.58,74.69,75.24,14085496