AXP,03/14/18,95.96,96.17,94.09,94.53,2989831
BA,03/14/18,575.4,582,573,579,8147938
CAT,03/14/18,154.8,155.2537,151.31,152.54,4861168
CSCO,03/14/18,45.34,45.7587,45.09,45.28,18493370
CVX,03/14/18,116.98,117.45,114.86,115.13,5037158
DD,03/14/18,83.54,85.16,83.31,83.93,34861021
DIS,03/14/18,104.53,104.65,103.47,103.9,6223765
GE,03/14/18,14.46,14.59,14.235,14.27,56952473
GS,03/14/18,270.4,270.78,263.911,264.43,2429497
HD,03/14/18,179.1,179.66,175.89,177.41,4526062
IBM,03/14/18,160.17,160.68,157.74,158.12,3618435
INTC,03/14/18,52.06,52.175,51.31,51.86,21171121
JNJ,03/14/18,135.24,135.7,131.9,132.32,6769767
JPM,03/14/18,116.56,116.59,114.6,114.95,12901553
KO,03/14/18,44.38,44.43,43.725,43.78,15183362
MCD,03/14/18,159,159.51,157.24,158.24,3878725
MMM,03/14/18,238.8,239.32,233.85,234.29,2222366
MRK,03/14/18,55.27,55.425,54.31,54.8,11148034
MSFT,03/14/18,95.12,95.41,93.72,93.85,29191879
NKE,03/14/18,66.65,66.9,65.67,66.2,6445026
PFE,03/14/18,36.84,36.99,36.18,36.35,22159754
PG,03/14/18,79.69,79.84,78.8647,79,8884762
STA,03/14/18,141.68,141.68,139.01,139.52,1282895
UNH,03/14/18,227.13,229.39,225.02,225.38,3047909
UTX,03/14/18,130.5,130.989,128.15,129.58,3232260
V,03/14/18,124.04,124.04,121.9,122.58,7849326
VZ,03/14/18,48.93,49.1,48.355,48.45,11920528
WMT,03/14/18,88.51,88.99,87.5,87.67,11034443
XOM,03/14/18,74.64,74.79,73.53,73.6,14789645