AXP,03/15/18,94.99,95.4,93.97,94.39,728839
BA,03/15/18,332.34,332.88,322.95,329.98,1670157
CAT,03/15/18,153.18,155.59,151.69,154.57,825099
CSCO,03/15/18,45.3,45.73,45.12,45.33,19485717
CVX,03/15/18,115.36,116.21,114.75,115.58,1310820
DD,03/15/18,83.54,85.16,83.31,83.93,34861021
DIS,03/15/18,104.01,104.28,103.24,103.24,1234079
GE,03/15/18,14.32,14.53,14.26,14.36,10848470
GS,03/15/18,266.96,269,265.35,266.61,500824
HD,03/15/18,177.69,179.835,176.76,178.07,779812
IBM,03/15/18,158.71,161.25,158.52,159.61,1171499
INTC,03/15/18,52.23,52.3,50.88,50.88,21470751
JNJ,03/15/18,132.58,134.23,132.47,133.06,1463101
JPM,03/15/18,115.94,115.98,114.84,115.24,2505546
KO,03/15/18,43.86,44,43.55,43.67,5320646
MCD,03/15/18,158.71,162.14,158.59,161.61,1117712
MMM,03/15/18,235.22,238.07,234.2,235.87,486706
MRK,03/15/18,54.91,55.73,54.9,55.25,2590163
MSFT,03/15/18,93.53,94.5799,92.83,94.18,24142198
NKE,03/15/18,66.44,66.6,66.13,66.39,1063514
PFE,03/15/18,36.43,36.8,36.43,36.58,8302085
PG,03/15/18,79.01,79.12,78.55,78.67,2176584
STA,03/15/18,140.24,141.78,139.4,140.47,334957
UNH,03/15/18,225.83,230.76,225.79,229.48,835007
UTX,03/15/18,130.24,130.57,127.96,129.25,830681
V,03/15/18,123.13,124.42,122.71,123.41,1396914
VZ,03/15/18,48.55,48.765,48.14,48.29,2622864
WMT,03/15/18,87.59,88.79,85.91,87.51,3125272
XOM,03/15/18,74.28,75,74.105,74.42,4261958