AXP,03/19/18,95.44,95.48,93.82,94.84,793369 BA,03/19/18,327.52,333.24,326.78,331.76,1371065 CAT,03/19/18,154.24,154.83,150.82,152.15,1253009 CSCO,03/19/18,44.59,44.82,43.9,44.27,21073547 CVX,03/19/18,115.07,115.17,113.23,113.89,1544563 DD,03/19/18,83.54,85.16,83.31,83.93,34861021 DIS,03/19/18,102.67,102.72,101,101.48,1616612 GE,03/19/18,14.25,14.28,14,14.07,15785800 GS,03/19/18,266.99,267.5,259.47,262.53,663884 HD,03/19/18,178.69,179.32,176,177.1,1269594 IBM,03/19/18,159.71,159.85,156.47,157.35,1798204 INTC,03/19/18,50.74,51.23,49.93,50.83,24534771 JNJ,03/19/18,133.35,133.43,129.36,130.24,1745287 JPM,03/19/18,115.31,115.44,113.31,114.53,3774999 KO,03/19/18,43.46,43.7,43.18,43.26,5433892 MCD,03/19/18,162.01,162.36,158.22,159.01,1261037 MMM,03/19/18,236.01,236.33,230.26,231.56,951323 MRK,03/19/18,55.66,55.68,54.245,54.63,3589427 MSFT,03/19/18,93.74,93.89,92.11,92.89,28592057 NKE,03/19/18,65.7,66.34,65.2,65.71,2190526 PFE,03/19/18,36.74,36.77,36.09,36.33,6796513 PG,03/19/18,78.97,79.57,78.27,78.66,2057354 STA,03/19/18,141.29,141.29,139.56,140.02,485462 UNH,03/19/18,227.31,227.97,223.68,225.05,712657 UTX,03/19/18,128,128.82,126.18,127.2,976034 V,03/19/18,123.87,124.31,122.29,123.21,8040093 VZ,03/19/18,48.54,48.6,48.12,48.31,3433147 WMT,03/19/18,88.91,89.07,87.11,87.45,3020396 XOM,03/19/18,75,75.01,73.87,74.15,3786720