AXP,03/20/18,95.35,95.62,94.73,94.95,652730
BA,03/20/18,331.95,339.64,331,337.63,1797167
CAT,03/20/18,153,155.2,152.55,154.06,679348
CSCO,03/20/18,44.49,44.64,44.18,44.37,16913391
CVX,03/20/18,114.84,115.66,114.44,114.5,1505475
DD,03/20/18,83.54,85.16,83.31,83.93,34861021
DIS,03/20/18,101.61,102.15,100.75,101.35,1911050
GE,03/20/18,14.09,14.1,13.62,13.64,16875700
GS,03/20/18,263.29,264.58,261.92,263.19,335259
HD,03/20/18,177.64,178.88,177.17,178.16,1487000
IBM,03/20/18,157.52,157.83,155.32,156.2,1088304
INTC,03/20/18,50.88,51.81,50.85,51.55,18843349
JNJ,03/20/18,130.78,131.78,129.38,131.21,1788038
JPM,03/20/18,114.91,115.44,114.45,114.64,3003452
KO,03/20/18,43.35,43.47,43.01,43.16,5679904
MCD,03/20/18,159.75,160.67,159.25,159.38,962168
MMM,03/20/18,232.12,234.38,231.61,232.45,491232
MRK,03/20/18,54.75,54.92,54.36,54.64,2452662
MSFT,03/20/18,93.05,93.77,93.01,93.13,18549756
NKE,03/20/18,65.94,66.87,65.94,66.8,1967158
PFE,03/20/18,36.51,36.52,36.115,36.33,7495369
PG,03/20/18,78.72,79.09,77.96,78.31,2463481
STA,03/20/18,140.64,142.1,140.39,141.48,307884
UNH,03/20/18,225.16,227.58,223.92,226.78,905443
UTX,03/20/18,127.25,128.67,126.84,127.16,889709
V,03/20/18,123.38,125.15,123.3,124.91,1812319
VZ,03/20/18,48.4,48.59,47.58,47.69,2990166
WMT,03/20/18,87.88,88.135,87.38,87.95,1785739
XOM,03/20/18,74.38,74.7,73.95,73.99,4323730