AXP,03/21/18,94.62,96.25,94.62,94.74,583031
BA,03/21/18,337.25,341.89,335.36,337.1,858251
CAT,03/21/18,154.16,157.28,153.85,155.8,853734
CSCO,03/21/18,44.24,44.9,44.1331,44.31,16460405
CVX,03/21/18,114.93,118.09,114.87,117.04,1677830
DD,03/21/18,83.54,85.16,83.31,83.93,34861021
DIS,03/21/18,101.5,102.94,101.47,101.82,1566993
GE,03/21/18,13.64,13.955,13.57,13.88,13731720
GS,03/21/18,263.01,266.35,261.51,261.85,731726
HD,03/21/18,178.35,180.13,178.14,178.02,982699
IBM,03/21/18,156.29,158.15,155.99,156.69,889479
INTC,03/21/18,51.55,52.17,51.17,51.56,19417408
JNJ,03/21/18,131.4,132.72,131.11,131.19,1353990
JPM,03/21/18,114.81,116.63,114.64,114.74,3231350
KO,03/21/18,43.13,43.45,42.795,43,4519649
MCD,03/21/18,160,160.21,158.29,158.66,1025061
MMM,03/21/18,233,237.22,232.44,234.14,396216
MRK,03/21/18,54.74,55.28,54.64,54.69,3268010
MSFT,03/21/18,92.93,94.05,92.21,92.48,23753181
NKE,03/21/18,66.73,67.21,66.32,66.35,1235301
PFE,03/21/18,36.46,36.73,36.31,36.27,8178152
PG,03/21/18,78,78.24,76.88,77.04,2680457
STA,03/21/18,141.56,142.62,140.62,141.1,523225
UNH,03/21/18,226.45,227.44,222.82,222.82,1257950
UTX,03/21/18,127.13,128.5,126.5,127,841015
V,03/21/18,124.9,125.43,123.09,123.22,1827330
VZ,03/21/18,47.7,47.96,47.27,47.28,3538323
WMT,03/21/18,87.89,89.68,87.69,88.18,2212510
XOM,03/21/18,74.18,75.64,73.98,75.04,4333061