AXP,03/22/18,93.74,93.89,91.12,91.41,993245
BA,03/22/18,330,332.57,319.11,319.61,1297685
CAT,03/22/18,152.87,153.47,146.25,146.9,1569982
CSCO,03/22/18,43.76,44.02,43.02,43.07,25556654
CVX,03/22/18,115.63,115.74,113.48,113.7,2419121
DIS,03/22/18,101,101.628,100.41,100.6,2036914
GE,03/22/18,13.73,13.785,13.32,13.35,15727050
GS,03/22/18,258.56,260.82,252.19,252.6,1262927
HD,03/22/18,177.47,178.55,175.09,175.29,1479673
IBM,03/22/18,155,155.18,152,152.09,1463849
INTC,03/22/18,50.74,51.96,50.61,50.83,27419971
JNJ,03/22/18,130.35,130.6,127.1,127.38,2763977
JPM,03/22/18,113.27,113.59,109.54,109.95,6064978
KO,03/22/18,42.88,43.36,42.7,42.76,3799230
MCD,03/22/18,157.85,159.11,156.85,157.04,1452278
MMM,03/22/18,231.79,232.08,222.83,223.17,944064
MRK,03/22/18,54.21,54.975,54.03,54.12,4100737
MSFT,03/22/18,91.265,91.74,89.66,89.79,33774007
NKE,03/22/18,65.49,66.04,64.23,64.42,2319685
PFE,03/22/18,36.02,36.14,35.475,35.6,8646392
PG,03/22/18,76.93,77.51,76.37,76.41,3293065
STA,03/22/18,140.08,140.63,138.09,138.15,464101
UNH,03/22/18,221.65,221.65,215.1,215.21,1495006
UTX,03/22/18,125.97,126.93,123.94,124.07,1457222
V,03/22/18,122.29,122.68,119.7,119.99,3599279
VZ,03/22/18,47.12,47.515,46.78,46.88,4427917
WMT,03/22/18,87.53,88.27,86.99,87.14,2971847
XOM,03/22/18,74.43,74.7,73.4,73.5,5215391