AXP,03/23/18,91.82,92.36,90.42,90.45,1184125
BA,03/23/18,566.4,570.8,562,566,5674121
CAT,03/23/18,147.7,148.93,143.8,144.29,1907262
CSCO,03/23/18,43.71,43.79,43.043,43.45,13112171
CVX,03/23/18,114.37,115.76,112.7,112.98,1983600
DIS,03/23/18,101,101.09,98.45,98.54,2029828
GE,03/23/18,13.4,13.445,13.02,13.07,20072610
GS,03/23/18,253.63,254.69,244.93,245.26,884985
HD,03/23/18,176.2,177.56,171.57,171.8,1547971
IBM,03/23/18,152.25,152.57,148.58,148.89,1241071
INTC,03/23/18,50.59,50.99,49.36,49.36,33383059
JNJ,03/23/18,127.63,127.8,124.93,125.1,2529216
JPM,03/23/18,110.32,110.92,106.76,107.01,6592209
KO,03/23/18,42.84,43.155,42.29,42.33,4041498
MCD,03/23/18,157.59,158.07,154.93,154.98,1353437
MMM,03/23/18,223.32,224.15,215.27,215.36,1173848
MRK,03/23/18,54.32,54.71,53.34,53.41,11748249
MSFT,03/23/18,89.5,90.45,87.09,87.18,35743774
NKE,03/23/18,67,67.22,64.47,64.63,3582813
PFE,03/23/18,35.45,35.48,34.445,34.49,11119740
PG,03/23/18,76.84,77.17,75.81,75.91,3914770
STA,03/23/18,138.39,138.65,134.77,134.9,555648
UNH,03/23/18,215.95,217.73,212.5,212.55,1250209
UTX,03/23/18,124.28,125.09,122.16,122.31,994325
V,03/23/18,119.93,120.72,116.77,117,2737005
VZ,03/23/18,47.06,47.45,46.2,46.29,4311604
WMT,03/23/18,87.35,87.7,85.29,85.42,2118062
XOM,03/23/18,73.91,74.2,72.68,72.89,6370159