AXP,03/26/18,91.37,92.99,90.8,92.62,2714867 BA,03/26/18,567,569.2,560,560,5734469 CAT,03/26/18,147.82,149.56,145.26,149.19,5392330 CSCO,03/26/18,43.25,44.16,42.83,44.06,24374274 CVX,03/26/18,114.24,115.585,113.25,115.35,5979818 DIS,03/26/18,99.86,100.78,99.0782,100.65,7257179 GE,03/26/18,13.23,13.2395,12.73,12.89,100668253 GS,03/26/18,250.65,255.36,248.45,254.88,3729808 HD,03/26/18,174.11,176.8,173.515,176.38,7118256 IBM,03/26/18,151.21,153.657,150.28,153.37,4035366 INTC,03/26/18,50.74,52.49,50.32,52.48,33349857 JNJ,03/26/18,126.41,127.54,125.21,127.39,8265002 JPM,03/26/18,109.19,111.16,108.645,110.31,19953677 KO,03/26/18,42.61,42.8099,42.25,42.69,10929831 MCD,03/26/18,156.21,158.2,156.21,158.01,3409523 MMM,03/26/18,217.86,220.8,215.18,220.24,3515446 MRK,03/26/18,54.05,54.155,52.97,54.04,9824106 MSFT,03/26/18,90.61,94,90.4,93.78,48014905 NKE,03/26/18,65.08,66.06,64.99,65.9,10563466 PFE,03/26/18,34.93,35.15,34.32,35.04,23434277 PG,03/26/18,76.57,76.87,76.02,76.41,11941618 STA,03/26/18,136.57,138.39,136.17,138.22,1288487 UNH,03/26/18,215.19,219.41,214.7,219.07,3352845 UTX,03/26/18,123.94,126.87,123.44,126.64,11473698 V,03/26/18,119.09,120.74,117.8,120.64,8612786 VZ,03/26/18,46.78,47.17,46.585,47.07,15174471 WMT,03/26/18,86.22,87.69,86.11,87.5,8635804 XOM,03/26/18,73.65,74.15,72.7548,74,14620410