AXP,03/27/18,92.81,93.74,90.87,91.42,4275534
BA,03/27/18,567,575,566.6,573.8,6330749
CAT,03/27/18,149.9,151.12,145.79,146.99,4847019
CSCO,03/27/18,44.49,44.52,42.24,42.68,30235832
CVX,03/27/18,115.75,116.86,113.98,114.66,5094416
DIS,03/27/18,100.88,101.18,98.89,99.36,7095091
GE,03/27/18,12.92,13.72,12.82,13.44,153268240
GS,03/27/18,255.89,257.06,245.61,247.26,2960153
HD,03/27/18,177.38,178.73,173.6,174.68,4617121
IBM,03/27/18,153.95,154.8697,151.16,151.91,3789939
INTC,03/27/18,53.01,53.25,50.78,51.19,37208954
JNJ,03/27/18,127.11,129.1,126.39,127.21,7592968
JPM,03/27/18,111.07,111.69,107.3,108.17,17839209
KO,03/27/18,42.7,43.31,42.525,42.89,11502847
MCD,03/27/18,158.5,159.7655,156.47,157.48,3153220
MMM,03/27/18,221.02,221.86,214.73,215.87,2490198
MRK,03/27/18,53.99,54.555,53.47,53.75,15100028
MSFT,03/27/18,94.94,95.135,88.51,89.47,49190777
NKE,03/27/18,65.89,67.64,65.43,66.17,9382131
PFE,03/27/18,35.18,35.56,34.78,35.01,25300280
PG,03/27/18,76.53,78.44,76.3,77.79,11197475
STA,03/27/18,139.18,139.18,135.93,136.75,1351052
UNH,03/27/18,220.32,221.95,216.41,217.96,3637371
UTX,03/27/18,126.86,128.18,124.36,125.28,8228738
V,03/27/18,121.52,121.6,116.74,117.4,8848095
VZ,03/27/18,47.1,47.9024,46.84,47.31,13898647
WMT,03/27/18,87.96,88.04,85.48,86.05,6330247
XOM,03/27/18,74,74.8949,73.275,73.7,14528955