AXP,03/28/18,91.76,93.52,91.69,92.21,1255895
BA,03/28/18,570.4,577.2,565.6,575.6,5692084
CAT,03/28/18,146.99,148.24,143.68,145.16,1357370
CSCO,03/28/18,42.51,42.84,41.62,41.66,33453791
CVX,03/28/18,114.93,115.17,112.06,112.1,2134368
DIS,03/28/18,99.6,100.08,98.15,98.54,2132032
GE,03/28/18,13.52,13.95,13.085,13.68,31550350
GS,03/28/18,248.78,251.23,244.55,249.37,738821
HD,03/28/18,175.24,177.5,173.98,174.76,1019945
IBM,03/28/18,152.08,153.86,151.9,152.52,1079224
INTC,03/28/18,50.5,50.7,49.01,49.6,34705377
JNJ,03/28/18,127.63,129.01,127.22,127.45,2143987
JPM,03/28/18,108.19,109.14,106.65,108,4378615
KO,03/28/18,43,43.7,43,43.32,4347119
MCD,03/28/18,157.84,159.76,157.82,158.41,908847
MMM,03/28/18,216.74,219.66,214.94,216.54,718053
MRK,03/28/18,54.05,55.335,54.02,55.09,12589425
MSFT,03/28/18,89.82,91.23,88.873,89.39,48427111
NKE,03/28/18,66.59,67.15,65.27,65.44,2144622
PFE,03/28/18,35.18,35.81,35.14,35.3,10378660
PG,03/28/18,78.06,79.13,78.06,78.84,4018431
STA,03/28/18,137.12,139.34,136.49,138.79,578440
UNH,03/28/18,218.89,219.85,217.04,218.5,956955
UTX,03/28/18,125.8,125.99,123.99,124.45,806432
V,03/28/18,116.8,118.02,116.05,116.99,2147093
VZ,03/28/18,47.91,48.56,47.86,48,4314729
WMT,03/28/18,86.31,88.22,86.2,87.77,2631207
XOM,03/28/18,73.87,74,72.78,72.81,5401532