AXP,03/29/18,92.39,94.37,92.29,93.28,4940615
BA,03/29/18,577.8,586,575.2,581.4,9181838
CAT,03/29/18,147.82,149.56,145.26,149.19,5454879
CSCO,03/29/18,41.94,42.93,41.58,42.89,55021225
CVX,03/29/18,112.29,114.43,112.28,114.04,6627844
DIS,03/29/18,99.86,100.78,99.0782,100.65,7340071
GE,03/29/18,13.58,13.66,13.35,13.48,74514308
GS,03/29/18,250.79,252.98,248.33,251.86,3073925
HD,03/29/18,175.7,178.64,175.5,178.24,4423526
IBM,03/29/18,153.07,153.89,151.08,153.43,3419959
INTC,03/29/18,49.98,52.08,49.87,52.08,45265805
JNJ,03/29/18,127.97,128.76,126.82,128.15,6119424
JPM,03/29/18,108.5,110.78,107.78,109.97,13274639
KO,03/29/18,43.54,43.92,43.29,43.43,10450497
MCD,03/29/18,159,159.83,158.45,158.49,5289487
MMM,03/29/18,217.79,221.38,217.46,219.52,2643041
MRK,03/29/18,55.36,55.41,54.47,54.47,9750495
MSFT,03/29/18,90.18,92.29,88.4,91.27,45867548
NKE,03/29/18,65.7,66.55,65.61,66.44,10748306
PFE,03/29/18,35.52,35.675,35.07,35.49,23533906
PG,03/29/18,79.43,80.49,79.1799,79.28,10036424
STA,03/29/18,139.48,139.97,138.4699,138.86,1378018
UNH,03/29/18,219.38,223.35,218.2,219.87,5529392
UTX,03/29/18,124.9,126.65,124.39,125.82,2837872
V,03/29/18,117.68,120.5949,117.04,119.62,12918073
VZ,03/29/18,48.2,48.73,47.57,47.82,17305531
WMT,03/29/18,87.9,89.34,87.77,88.97,9274565
XOM,03/29/18,73.33,74.89,73.26,74.61,14882885