AXP,04/03/18,91.58,92.92,91.25,92.74,931045
BA,04/03/18,574,578.2,568.5495,574.2,6347826
CAT,04/03/18,144.68,145.53,142.391,145.06,1009102
CSCO,04/03/18,41.34,41.5,40.72,41.38,24899068
CVX,04/03/18,112.43,114.97,112.1,114.83,2022077
DIS,04/03/18,98.7,99.48,97.7,99.42,2356794
GE,04/03/18,13.1,13.14,12.805,13.13,14604290
GS,04/03/18,248.61,250.86,245.96,250.58,727664
HD,04/03/18,172.78,174.9,172.44,173.76,1277653
IBM,04/03/18,150.8,151,148.3,149.85,1109587
INTC,04/03/18,49,49.96,48.41,49.75,34790044
JNJ,04/03/18,125.16,128.46,124.72,128.35,2785416
JPM,04/03/18,108.38,109.5,107.27,109.33,4179693
KO,04/03/18,42.99,43.53,42.84,43.38,5180803
MCD,04/03/18,157.76,160.53,157.46,160.4,1207718
MMM,04/03/18,213,216.46,210.93,216.33,1077732
MRK,04/03/18,53.34,54.15,52.83,54.09,9195107
MSFT,04/03/18,89.575,90.04,87.8901,89.71,31876204
NKE,04/03/18,64.48,66.72,64.38,66.7,2077014
PFE,04/03/18,35.11,35.73,34.92,35.68,6787684
PG,04/03/18,77.59,78.8,77.2,78.46,3625867
STA,04/03/18,135.4,137.25,134.87,136.99,460969
UNH,04/03/18,220.5,225.05,220.28,224.58,1244393
UTX,04/03/18,123.56,125.02,122.69,124.91,1349880
V,04/03/18,118.89,119.99,117.49,119.2,1776127
VZ,04/03/18,47.24,47.53,46.71,47.5,4037038
WMT,04/03/18,86.25,86.94,85.56,86.8,2221433
XOM,04/03/18,73.46,75.14,73.1,75.02,5210663