AXP,04/04/18,91.17,93.92,91.09,93.58,1645000 BA,04/04/18,312.8,327.81,311.88,327.44,1557314 CAT,04/04/18,139.98,145.46,138.11,145.18,1322986 CSCO,04/04/18,40.39,41.55,40.19,41.2,29817742 CVX,04/04/18,113.44,114.79,112.44,114.48,1661855 DIS,04/04/18,98.51,101.14,97.76,100.95,2107308 GE,04/04/18,12.8,13.295,12.79,13.28,15902670 GS,04/04/18,245.35,253.21,244.93,252.62,684444 HD,04/04/18,170.8,177.83,170.5,177.44,1254343 IBM,04/04/18,148,154.46,147.45,154.12,1306223 INTC,04/04/18,48.1,50.16,48.011,49.99,26997583 JNJ,04/04/18,126.9,131.11,126.395,130.41,2249886 JPM,04/04/18,107.1,111.21,107.02,110.99,3959189 KO,04/04/18,43.14,44.4,43.11,44.24,4698575 MCD,04/04/18,158.5,162.14,157.9,161.73,1303755 MMM,04/04/18,211.87,217.91,211.12,217.56,769034 MRK,04/04/18,53.47,54.69,53.4,54.54,8862933 MSFT,04/04/18,87.85,92.76,87.73,92.33,31367339 NKE,04/04/18,65.97,68.5,65.95,68.42,2290409 PFE,04/04/18,35.34,36.22,35.24,36.13,6042124 PG,04/04/18,77.9,79.51,77.59,79.05,2936243 STA,04/04/18,135.02,138.8,134.54,138.63,530070 UNH,04/04/18,220.46,229.46,220.46,228.79,1268740 UTX,04/04/18,121.12,125.89,120.8,125.77,1385983 V,04/04/18,116.9,120.12,116.75,119.81,1745868 VZ,04/04/18,47.11,47.99,46.91,47.93,3547951 WMT,04/04/18,85.6,87.49,85.45,87.22,1823355 XOM,04/04/18,74.03,75.06,73.45,74.87,4347761