AXP,04/06/18,93.24,93.78,90.81,91.91,901025
BA,04/06/18,597.8,602.6,594.6,600.6,5980267
CAT,04/06/18,145.77,146.97,140.84,142.99,1245081
CSCO,04/06/18,41.4,41.68,40.45,40.73,22435874
CVX,04/06/18,116.4,117,113.41,114.76,1900775
DIS,04/06/18,101.67,102.17,99.45,100.35,1810400
GE,04/06/18,13.34,13.46,12.935,13.06,14513910
GS,04/06/18,251.48,255.25,246.69,249.97,836649
HD,04/06/18,177.98,178.52,173.37,174.45,1254843
IBM,04/06/18,153.46,153.95,149.55,150.57,1056541
INTC,04/06/18,49.79,50.4,49.48,49.8,7448554
JNJ,04/06/18,130.22,130.64,126.42,128.1,2105959
JPM,04/06/18,110.57,111.54,107.83,109.09,4215777
KO,04/06/18,44.28,44.515,43.71,43.92,3738352
MCD,04/06/18,162.25,163.7,160.94,161.25,1016957
MMM,04/06/18,217.8,218.85,211,212.25,769464
MRK,04/06/18,54.28,54.58,52.901,53.36,12356489
MSFT,04/06/18,91.49,92.455,89.48,90.23,30223712
NKE,04/06/18,68.51,69.31,66.93,67.55,2292860
PFE,04/06/18,35.58,35.87,34.89,35.17,7003234
PG,04/06/18,78.5,79.35,77.9,78.43,2339546
STA,04/06/18,138.55,139.54,136.43,137.25,442174
UNH,04/06/18,226.65,228.14,221.82,223.96,893122
UTX,04/06/18,124.49,125.7,122.21,122.76,917367
V,04/06/18,120,120.53,117.12,117.7,2732515
VZ,04/06/18,48.1,48.27,47.27,47.48,3769390
WMT,04/06/18,86.79,87.89,86.14,86.69,1721854
XOM,04/06/18,75.59,76.12,74.22,74.87,4653850