AXP,04/09/18,92.7,94.23,91.96,92.14,745732
BA,04/09/18,605,605.6,599.8,602.8,4901220
CAT,04/09/18,144.8,146.73,142.8,143.08,981863
CSCO,04/09/18,40.95,42.06,40.9,41.17,20909089
CVX,04/09/18,115.34,117.17,114.89,115.98,1948890
DIS,04/09/18,100.7,101.51,99.59,99.7,2374468
GE,04/09/18,13.1,13.16,12.82,12.83,21741530
GS,04/09/18,251.57,257.47,249.28,252.19,674165
HD,04/09/18,175.06,175.35,172.37,172.51,1227913
IBM,04/09/18,151.8,154.66,151.8,152.69,1265293
INTC,04/09/18,49.16,51.11,49.16,49.55,31243031
JNJ,04/09/18,128.65,131.11,127.69,129.48,2279674
JPM,04/09/18,110.04,112.98,109.96,110.4,4509667
KO,04/09/18,44,44.305,43.785,43.83,5169426
MCD,04/09/18,162.06,163.55,161.06,161.23,1055516
MMM,04/09/18,213.75,216.84,212.4,212.81,781368
MRK,04/09/18,55,57.415,54.555,56.16,23056495
MSFT,04/09/18,91.04,93.17,90.62,90.77,24777956
NKE,04/09/18,68.39,68.52,67.15,67.18,1926141
PFE,04/09/18,35.32,35.93,35.23,35.46,6741152
PG,04/09/18,78.67,78.85,77.57,78.16,2739559
STA,04/09/18,137.76,139.08,136.49,137.23,795835
UNH,04/09/18,225.58,226,222.36,222.73,771612
UTX,04/09/18,123.85,124.37,122.1,122.22,1212583
V,04/09/18,118.83,120.67,118.67,118.79,1935340
VZ,04/09/18,47,47.5,46.805,46.92,3260020
WMT,04/09/18,86.85,87.45,86.24,86.28,2265033
XOM,04/09/18,75.22,75.78,74.8,74.87,3539213