AXP,04/10/18,93.33,93.69,92.53,93,1418891 BA,04/10/18,606,606,596.8,602.4,5885729 CAT,04/10/18,146.75,149.01,145.63,148.09,984054 CSCO,04/10/18,42.1,42.71,41.7534,42.51,20089081 CVX,04/10/18,117.85,119.82,117.62,118.85,2199934 DIS,04/10/18,101.03,101.52,100.32,101.37,2317262 GE,04/10/18,13.01,13.14,12.955,13.05,16834690 GS,04/10/18,257.96,259.88,255.95,256.57,705295 HD,04/10/18,174.03,174.15,172.26,173.49,1030812 IBM,04/10/18,155.03,156.57,154.78,155.39,1134495 INTC,04/10/18,51.12,51.49,50.34,51.27,21745294 JNJ,04/10/18,130.16,130.9,129.31,130.25,2132605 JPM,04/10/18,112.14,112.86,111.42,112.51,3035150 KO,04/10/18,44.07,44.17,43.72,43.99,3198258 MCD,04/10/18,162.9,163.96,162.07,162.77,1152018 MMM,04/10/18,215.32,218.71,215.26,216.98,720747 MRK,04/10/18,56.68,56.79,56.04,56.49,12806473 MSFT,04/10/18,92.39,93.28,91.64,92.88,23201650 NKE,04/10/18,67.81,67.86,66.49,67,2480892 PFE,04/10/18,35.93,36.095,35.72,35.95,6045956 PG,04/10/18,78.71,78.83,77.95,78.37,2078638 STA,04/10/18,138.7,138.9,137.13,137.86,431627 UNH,04/10/18,225.4,228.16,223.49,226.79,742758 UTX,04/10/18,124.04,124.2,122.35,122.96,1374034 V,04/10/18,120.5,121.14,119.68,120.72,2855970 VZ,04/10/18,47.2,48.97,46.99,48.27,5085240 WMT,04/10/18,86.84,87.09,85.66,86.45,2719376 XOM,04/10/18,76.14,77.765,76.09,77.07,6056151